시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,365	35	+ 1.50%	420,954	987
09:47	2,365	35	+ 1.50%	414,582	972
09:46	2,360	30	+ 1.29%	402,193	943
09:45	2,365	35	+ 1.50%	395,062	926
09:44	2,360	30	+ 1.29%	389,030	912
09:43	2,360	30	+ 1.29%	378,103	886
09:42	2,355	25	+ 1.07%	331,446	776
09:41	2,355	25	+ 1.07%	331,311	775
09:40	2,355	25	+ 1.07%	313,896	734
09:39	2,355	25	+ 1.07%	309,924	725