시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,375	45	+ 1.93%	530,123	1,245
09:57	2,365	35	+ 1.50%	444,147	1,042
09:56	2,360	30	+ 1.29%	443,670	1,041
09:55	2,360	30	+ 1.29%	441,531	1,036
09:54	2,365	35	+ 1.50%	439,824	1,032
09:53	2,360	30	+ 1.29%	435,694	1,022
09:52	2,360	30	+ 1.29%	434,984	1,020
09:51	2,365	35	+ 1.50%	430,238	1,009
09:50	2,365	35	+ 1.50%	427,970	1,004
09:49	2,360	30	+ 1.29%	423,355	993