시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,365	35	+ 1.50%	614,009	1,444
10:07	2,365	35	+ 1.50%	613,639	1,443
10:06	2,360	30	+ 1.29%	607,452	1,429
10:05	2,360	30	+ 1.29%	599,726	1,410
10:04	2,360	30	+ 1.29%	598,916	1,408
10:03	2,365	35	+ 1.50%	590,611	1,389
10:02	2,365	35	+ 1.50%	572,212	1,345
10:01	2,380	50	+ 2.15%	558,227	1,312
10:00	2,380	50	+ 2.15%	551,791	1,297
09:59	2,375	45	+ 1.93%	540,935	1,271