시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,365	35	+ 1.50%	632,030	1,487
10:17	2,365	35	+ 1.50%	629,794	1,481
10:16	2,365	35	+ 1.50%	629,760	1,481
10:15	2,365	35	+ 1.50%	629,031	1,480
10:14	2,365	35	+ 1.50%	624,619	1,469
10:13	2,360	30	+ 1.29%	620,724	1,460
10:12	2,360	30	+ 1.29%	619,304	1,457
10:11	2,365	35	+ 1.50%	619,016	1,456
10:10	2,365	35	+ 1.50%	616,436	1,450
10:09	2,365	35	+ 1.50%	614,721	1,446