시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,335	5	+ 0.22%	787,405	1,851
10:27	2,325	5	- 0.22%	777,534	1,828
10:26	2,350	20	+ 0.86%	743,454	1,748
10:25	2,360	30	+ 1.29%	674,547	1,587
10:24	2,365	35	+ 1.50%	670,844	1,578
10:23	2,360	30	+ 1.29%	667,179	1,570
10:22	2,360	30	+ 1.29%	662,422	1,558
10:21	2,365	35	+ 1.50%	658,100	1,548
10:20	2,365	35	+ 1.50%	641,929	1,510
10:19	2,365	35	+ 1.50%	640,559	1,507