시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,365	35	+ 1.50%	1,423,351	3,343
14:59	2,360	30	+ 1.29%	1,421,355	3,338
14:58	2,360	30	+ 1.29%	1,419,952	3,335
14:57	2,360	30	+ 1.29%	1,417,817	3,330
14:56	2,360	30	+ 1.29%	1,416,207	3,326
14:54	2,350	20	+ 0.86%	1,391,248	3,267
14:53	2,355	25	+ 1.07%	1,380,333	3,242
14:52	2,360	30	+ 1.29%	1,368,318	3,213
14:51	2,355	25	+ 1.07%	1,364,381	3,204
14:50	2,355	25	+ 1.07%	1,359,724	3,193