시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,340	10	+ 0.43%	828,968	1,948
10:37	2,335	5	+ 0.22%	822,323	1,933
10:36	2,340	10	+ 0.43%	815,039	1,916
10:35	2,345	15	+ 0.64%	814,119	1,914
10:34	2,345	15	+ 0.64%	813,561	1,912
10:33	2,340	10	+ 0.43%	809,892	1,904
10:32	2,345	15	+ 0.64%	798,330	1,877
10:31	2,350	20	+ 0.86%	798,273	1,876
10:30	2,350	20	+ 0.86%	797,664	1,875
10:29	2,350	20	+ 0.86%	790,079	1,857