시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,340	10	+ 0.43%	870,774	2,046
10:47	2,345	15	+ 0.64%	870,479	2,045
10:46	2,350	20	+ 0.86%	863,953	2,030
10:45	2,345	15	+ 0.64%	863,176	2,028
10:44	2,350	20	+ 0.86%	862,720	2,027
10:43	2,345	15	+ 0.64%	862,235	2,026
10:42	2,335	5	+ 0.22%	860,952	2,023
10:41	2,345	15	+ 0.64%	859,311	2,019
10:40	2,340	10	+ 0.43%	854,923	2,009
10:39	2,340	10	+ 0.43%	851,913	2,002