시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,345	15	+ 0.64%	894,462	2,101
10:57	2,345	15	+ 0.64%	889,220	2,089
10:56	2,345	15	+ 0.64%	880,108	2,068
10:55	2,345	15	+ 0.64%	879,132	2,065
10:54	2,345	15	+ 0.64%	878,418	2,064
10:53	2,345	15	+ 0.64%	878,362	2,064
10:52	2,345	15	+ 0.64%	874,153	2,054
10:51	2,345	15	+ 0.64%	873,599	2,052
10:50	2,345	15	+ 0.64%	870,835	2,046
10:49	2,335	5	+ 0.22%	870,823	2,046