시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,350	20	+ 0.86%	922,195	2,166
11:07	2,345	15	+ 0.64%	921,453	2,165
11:06	2,350	20	+ 0.86%	921,201	2,164
11:05	2,350	20	+ 0.86%	920,677	2,163
11:04	2,350	20	+ 0.86%	920,126	2,162
11:03	2,350	20	+ 0.86%	919,931	2,161
11:02	2,350	20	+ 0.86%	918,906	2,159
11:01	2,350	20	+ 0.86%	918,888	2,159
11:00	2,345	15	+ 0.64%	913,135	2,145
10:59	2,345	15	+ 0.64%	912,635	2,144