시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,350	20	+ 0.86%	938,005	2,204
11:17	2,345	15	+ 0.64%	936,578	2,200
11:16	2,345	15	+ 0.64%	935,450	2,198
11:15	2,345	15	+ 0.64%	933,242	2,192
11:14	2,345	15	+ 0.64%	931,597	2,188
11:13	2,345	15	+ 0.64%	930,825	2,187
11:12	2,345	15	+ 0.64%	929,822	2,184
11:11	2,350	20	+ 0.86%	924,902	2,173
11:10	2,350	20	+ 0.86%	924,062	2,171
11:09	2,350	20	+ 0.86%	923,747	2,170