시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,345	15	+ 0.64%	958,737	2,252
11:27	2,345	15	+ 0.64%	955,526	2,245
11:26	2,345	15	+ 0.64%	952,647	2,238
11:25	2,345	15	+ 0.64%	950,559	2,233
11:24	2,350	20	+ 0.86%	948,408	2,228
11:23	2,350	20	+ 0.86%	947,158	2,225
11:22	2,350	20	+ 0.86%	946,807	2,224
11:21	2,345	15	+ 0.64%	946,637	2,224
11:20	2,350	20	+ 0.86%	945,982	2,222
11:19	2,350	20	+ 0.86%	941,681	2,212