시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,345	15	+ 0.64%	969,888	2,278
11:37	2,350	20	+ 0.86%	965,833	2,269
11:36	2,350	20	+ 0.86%	965,201	2,267
11:35	2,350	20	+ 0.86%	964,850	2,266
11:34	2,350	20	+ 0.86%	964,143	2,265
11:33	2,350	20	+ 0.86%	964,103	2,265
11:32	2,350	20	+ 0.86%	961,746	2,259
11:31	2,350	20	+ 0.86%	961,313	2,258
11:30	2,350	20	+ 0.86%	961,101	2,258
11:29	2,345	15	+ 0.64%	959,076	2,253