시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,350	20	+ 0.86%	983,932	2,311
11:47	2,345	15	+ 0.64%	978,858	2,299
11:46	2,345	15	+ 0.64%	978,429	2,298
11:45	2,350	20	+ 0.86%	978,409	2,298
11:44	2,345	15	+ 0.64%	978,328	2,298
11:43	2,350	20	+ 0.86%	978,321	2,298
11:42	2,350	20	+ 0.86%	976,579	2,294
11:41	2,350	20	+ 0.86%	976,472	2,294
11:40	2,350	20	+ 0.86%	976,372	2,294
11:39	2,350	20	+ 0.86%	970,729	2,280