시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,355	25	+ 1.07%	1,007,744	2,367
11:57	2,355	25	+ 1.07%	1,006,855	2,365
11:56	2,355	25	+ 1.07%	1,001,782	2,353
11:55	2,350	20	+ 0.86%	993,979	2,335
11:54	2,355	25	+ 1.07%	993,654	2,334
11:53	2,350	20	+ 0.86%	991,697	2,330
11:52	2,350	20	+ 0.86%	990,048	2,326
11:51	2,350	20	+ 0.86%	989,061	2,323
11:50	2,355	25	+ 1.07%	987,169	2,319
11:49	2,355	25	+ 1.07%	985,426	2,315