시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,355	25	+ 1.07%	1,023,233	2,404
12:07	2,355	25	+ 1.07%	1,021,225	2,399
12:06	2,355	25	+ 1.07%	1,019,075	2,394
12:05	2,350	20	+ 0.86%	1,018,246	2,392
12:04	2,355	25	+ 1.07%	1,017,674	2,391
12:03	2,350	20	+ 0.86%	1,015,378	2,385
12:02	2,355	25	+ 1.07%	1,012,991	2,380
12:01	2,355	25	+ 1.07%	1,011,749	2,377
12:00	2,355	25	+ 1.07%	1,011,356	2,376
11:59	2,355	25	+ 1.07%	1,010,698	2,374