시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,365	35	+ 1.50%	1,466,722	3,445
15:09	2,360	30	+ 1.29%	1,459,722	3,429
15:08	2,360	30	+ 1.29%	1,457,215	3,423
15:07	2,365	35	+ 1.50%	1,456,798	3,422
15:06	2,365	35	+ 1.50%	1,448,319	3,402
15:05	2,370	40	+ 1.72%	1,446,083	3,397
15:04	2,365	35	+ 1.50%	1,437,062	3,375
15:03	2,365	35	+ 1.50%	1,437,037	3,375
15:02	2,365	35	+ 1.50%	1,435,722	3,372
15:01	2,360	30	+ 1.29%	1,431,284	3,362