시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,340	10	+ 0.43%	1,064,217	2,500
12:17	2,345	15	+ 0.64%	1,061,786	2,494
12:16	2,340	10	+ 0.43%	1,060,371	2,491
12:15	2,345	15	+ 0.64%	1,060,336	2,491
12:14	2,350	20	+ 0.86%	1,050,588	2,468
12:13	2,350	20	+ 0.86%	1,025,326	2,409
12:12	2,355	25	+ 1.07%	1,025,015	2,408
12:11	2,350	20	+ 0.86%	1,024,609	2,407
12:10	2,355	25	+ 1.07%	1,024,533	2,407
12:09	2,355	25	+ 1.07%	1,023,319	2,404