시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,340	10	+ 0.43%	1,088,418	2,557
12:27	2,340	10	+ 0.43%	1,088,302	2,556
12:26	2,345	15	+ 0.64%	1,073,819	2,523
12:25	2,345	15	+ 0.64%	1,073,799	2,522
12:24	2,340	10	+ 0.43%	1,070,030	2,514
12:23	2,345	15	+ 0.64%	1,067,081	2,507
12:22	2,345	15	+ 0.64%	1,066,310	2,505
12:21	2,340	10	+ 0.43%	1,065,521	2,503
12:20	2,345	15	+ 0.64%	1,065,315	2,503
12:19	2,345	15	+ 0.64%	1,064,565	2,501