시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,340	10	+ 0.43%	1,103,854	2,593
12:37	2,345	15	+ 0.64%	1,103,024	2,591
12:36	2,345	15	+ 0.64%	1,098,566	2,580
12:35	2,335	5	+ 0.22%	1,096,195	2,575
12:34	2,335	5	+ 0.22%	1,093,789	2,569
12:33	2,335	5	+ 0.22%	1,092,630	2,567
12:32	2,335	5	+ 0.22%	1,092,532	2,566
12:31	2,340	10	+ 0.43%	1,091,405	2,564
12:30	2,340	10	+ 0.43%	1,090,448	2,561
12:29	2,335	5	+ 0.22%	1,089,110	2,558