시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,330	0	0.00%	1,113,850	2,616
12:47	2,340	10	+ 0.43%	1,113,261	2,615
12:46	2,340	10	+ 0.43%	1,106,096	2,598
12:45	2,335	5	+ 0.22%	1,105,790	2,597
12:44	2,340	10	+ 0.43%	1,105,459	2,597
12:43	2,340	10	+ 0.43%	1,104,767	2,595
12:42	2,340	10	+ 0.43%	1,104,710	2,595
12:41	2,340	10	+ 0.43%	1,104,667	2,595
12:40	2,340	10	+ 0.43%	1,104,552	2,594
12:39	2,335	5	+ 0.22%	1,104,548	2,594