시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,335	5	+ 0.22%	1,149,491	2,699
12:57	2,330	0	0.00%	1,148,605	2,697
12:56	2,335	5	+ 0.22%	1,148,377	2,697
12:55	2,340	10	+ 0.43%	1,145,438	2,690
12:54	2,335	5	+ 0.22%	1,144,722	2,688
12:53	2,335	5	+ 0.22%	1,142,408	2,683
12:52	2,330	0	0.00%	1,140,773	2,679
12:51	2,335	5	+ 0.22%	1,116,615	2,623
12:50	2,335	5	+ 0.22%	1,114,114	2,617
12:49	2,340	10	+ 0.43%	1,113,984	2,616