시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,335	5	+ 0.22%	1,171,423	2,750
13:07	2,340	10	+ 0.43%	1,171,207	2,750
13:06	2,340	10	+ 0.43%	1,169,165	2,745
13:05	2,340	10	+ 0.43%	1,165,380	2,736
13:04	2,340	10	+ 0.43%	1,164,504	2,734
13:03	2,340	10	+ 0.43%	1,164,367	2,734
13:02	2,345	15	+ 0.64%	1,160,617	2,725
13:01	2,340	10	+ 0.43%	1,156,168	2,715
13:00	2,340	10	+ 0.43%	1,150,912	2,703
12:59	2,335	5	+ 0.22%	1,149,766	2,700