시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,335	5	+ 0.22%	1,182,661	2,777
13:17	2,335	5	+ 0.22%	1,182,298	2,776
13:16	2,335	5	+ 0.22%	1,180,704	2,772
13:15	2,335	5	+ 0.22%	1,180,679	2,772
13:14	2,335	5	+ 0.22%	1,180,108	2,771
13:13	2,335	5	+ 0.22%	1,178,787	2,768
13:12	2,335	5	+ 0.22%	1,177,018	2,764
13:11	2,335	5	+ 0.22%	1,176,747	2,763
13:10	2,335	5	+ 0.22%	1,175,480	2,760
13:09	2,335	5	+ 0.22%	1,175,180	2,759