시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,340	10	+ 0.43%	1,194,477	2,804
13:27	2,340	10	+ 0.43%	1,194,439	2,804
13:26	2,335	5	+ 0.22%	1,193,374	2,802
13:25	2,335	5	+ 0.22%	1,192,374	2,799
13:24	2,335	5	+ 0.22%	1,192,347	2,799
13:23	2,340	10	+ 0.43%	1,190,698	2,795
13:22	2,340	10	+ 0.43%	1,187,741	2,789
13:21	2,340	10	+ 0.43%	1,185,887	2,784
13:20	2,340	10	+ 0.43%	1,185,354	2,783
13:19	2,340	10	+ 0.43%	1,183,514	2,779