시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,350	20	+ 0.86%	1,215,527	2,854
13:38	2,350	20	+ 0.86%	1,215,162	2,853
13:37	2,345	15	+ 0.64%	1,214,646	2,852
13:36	2,345	15	+ 0.64%	1,208,661	2,838
13:35	2,340	10	+ 0.43%	1,205,316	2,830
13:33	2,340	10	+ 0.43%	1,204,580	2,828
13:32	2,340	10	+ 0.43%	1,202,960	2,824
13:31	2,340	10	+ 0.43%	1,202,700	2,824
13:30	2,335	5	+ 0.22%	1,196,561	2,809
13:29	2,335	5	+ 0.22%	1,196,401	2,809