시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,345	15	+ 0.64%	1,234,528	2,898
13:48	2,345	15	+ 0.64%	1,234,522	2,898
13:47	2,345	15	+ 0.64%	1,233,603	2,896
13:46	2,345	15	+ 0.64%	1,233,051	2,895
13:45	2,350	20	+ 0.86%	1,231,071	2,890
13:44	2,350	20	+ 0.86%	1,229,415	2,886
13:43	2,340	10	+ 0.43%	1,228,661	2,884
13:42	2,340	10	+ 0.43%	1,227,955	2,883
13:41	2,350	20	+ 0.86%	1,226,893	2,880
13:40	2,345	15	+ 0.64%	1,226,782	2,880