시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	35	+ 1.50%	1,506,280	3,539
15:19	2,365	35	+ 1.50%	1,482,286	3,482
15:18	2,365	35	+ 1.50%	1,480,113	3,477
15:17	2,360	30	+ 1.29%	1,478,946	3,474
15:16	2,360	30	+ 1.29%	1,476,109	3,468
15:15	2,365	35	+ 1.50%	1,474,053	3,463
15:14	2,360	30	+ 1.29%	1,472,522	3,459
15:13	2,360	30	+ 1.29%	1,471,887	3,458
15:12	2,360	30	+ 1.29%	1,466,880	3,446
15:11	2,360	30	+ 1.29%	1,466,747	3,445