시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,780	20	- 0.26%	4,739	37
11:16	7,800	0	0.00%	4,728	37
11:15	7,800	0	0.00%	4,704	37
11:14	7,800	0	0.00%	4,703	37
11:13	7,800	0	0.00%	4,702	37
11:11	7,790	10	- 0.13%	4,698	37
11:08	7,800	0	0.00%	4,695	37
11:05	7,800	0	0.00%	4,668	36
11:04	7,800	0	0.00%	4,568	36
11:03	7,800	0	0.00%	4,566	36