시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,780	20	- 0.26%	5,517	43
11:44	7,770	30	- 0.39%	5,516	43
11:42	7,780	20	- 0.26%	5,456	42
11:41	7,780	20	- 0.26%	5,453	42
11:39	7,800	0	0.00%	4,956	39
11:33	7,790	10	- 0.13%	4,955	39
11:32	7,790	10	- 0.13%	4,944	39
11:30	7,790	10	- 0.13%	4,943	39
11:29	7,790	10	- 0.13%	4,932	38
11:26	7,780	20	- 0.26%	4,922	38