시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,780	20	- 0.26%	6,498	51
12:32	7,770	30	- 0.39%	6,170	48
12:26	7,770	30	- 0.39%	6,148	48
12:25	7,760	40	- 0.51%	6,141	48
12:22	7,770	30	- 0.39%	6,091	47
12:19	7,780	20	- 0.26%	5,529	43
12:10	7,775	25	- 0.32%	5,528	43
12:09	7,780	20	- 0.26%	5,527	43
12:08	7,780	20	- 0.26%	5,526	43
11:52	7,780	20	- 0.26%	5,519	43