시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,780	20	- 0.26%	8,707	68
13:00	7,800	0	0.00%	7,137	56
12:57	7,770	30	- 0.39%	6,559	51
12:55	7,770	30	- 0.39%	6,556	51
12:52	7,770	30	- 0.39%	6,554	51
12:51	7,770	30	- 0.39%	6,551	51
12:46	7,770	30	- 0.39%	6,550	51
12:45	7,770	30	- 0.39%	6,502	51
12:44	7,780	20	- 0.26%	6,501	51
12:38	7,780	20	- 0.26%	6,500	51