시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,780	20	- 0.26%	9,142	71
13:48	7,780	20	- 0.26%	9,042	70
13:47	7,780	20	- 0.26%	9,034	70
13:46	7,780	20	- 0.26%	9,014	70
13:40	7,770	30	- 0.39%	8,914	69
13:39	7,790	10	- 0.13%	8,885	69
13:25	7,790	10	- 0.13%	8,879	69
13:24	7,790	10	- 0.13%	8,877	69
13:21	7,770	30	- 0.39%	8,876	69
13:10	7,760	40	- 0.51%	8,874	69