시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,780	20	- 0.26%	10,033	78
14:10	7,780	20	- 0.26%	9,418	73
14:09	7,780	20	- 0.26%	9,416	73
14:08	7,780	20	- 0.26%	9,362	73
14:04	7,780	20	- 0.26%	9,262	72
14:00	7,780	20	- 0.26%	9,260	72
13:59	7,780	20	- 0.26%	9,257	72
13:54	7,780	20	- 0.26%	9,251	72
13:53	7,780	20	- 0.26%	9,244	72
13:52	7,780	20	- 0.26%	9,163	71