시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,770	30	- 0.39%	10,882	85
14:40	7,800	0	0.00%	10,644	83
14:39	7,780	20	- 0.26%	10,643	83
14:29	7,780	20	- 0.26%	10,636	83
14:26	7,790	10	- 0.13%	10,630	83
14:22	7,800	0	0.00%	10,340	80
14:21	7,800	0	0.00%	10,296	80
14:20	7,790	10	- 0.13%	10,125	79
14:18	7,790	10	- 0.13%	10,123	79
14:15	7,780	20	- 0.26%	10,054	78