시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,770	30	- 0.39%	11,231	87
15:00	7,770	30	- 0.39%	11,230	87
14:57	7,770	30	- 0.39%	11,111	86
14:53	7,780	20	- 0.26%	11,008	86
14:52	7,780	20	- 0.26%	11,007	86
14:51	7,780	20	- 0.26%	11,002	86
14:50	7,780	20	- 0.26%	11,001	86
14:47	7,800	0	0.00%	11,000	86
14:45	7,780	20	- 0.26%	10,999	86
14:44	7,770	30	- 0.39%	10,954	85