시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,800	0	0.00%	1,076	8
09:12	7,800	0	0.00%	992	8
09:10	7,790	10	- 0.13%	969	8
09:09	7,800	0	0.00%	583	5
09:05	7,810	10	+ 0.13%	581	5
09:04	7,810	10	+ 0.13%	551	4
09:03	7,770	30	- 0.39%	491	4
09:02	7,790	10	- 0.13%	464	4
09:01	7,830	30	+ 0.39%	409	3
09:00	7,800	0	0.00%	201	2