시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,790	10	- 0.13%	1,998	16
09:44	7,790	10	- 0.13%	1,990	16
09:43	7,790	10	- 0.13%	1,989	15
09:42	7,790	10	- 0.13%	1,984	15
09:41	7,780	20	- 0.26%	1,912	15
09:40	7,780	20	- 0.26%	1,785	14
09:39	7,780	20	- 0.26%	1,727	13
09:38	7,810	10	+ 0.13%	1,463	11
09:37	7,810	10	+ 0.13%	1,354	11
09:36	7,800	0	0.00%	1,211	9