시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,810	10	+ 0.13%	2,450	19
10:02	7,810	10	+ 0.13%	2,449	19
10:01	7,800	0	0.00%	2,447	19
09:57	7,800	0	0.00%	2,347	18
09:54	7,800	0	0.00%	2,317	18
09:52	7,810	10	+ 0.13%	2,284	18
09:51	7,800	0	0.00%	2,237	17
09:50	7,800	0	0.00%	2,228	17
09:49	7,800	0	0.00%	2,202	17
09:47	7,800	0	0.00%	2,185	17