시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,785	15	- 0.19%	3,275	26
10:20	7,810	10	+ 0.13%	3,250	25
10:19	7,800	0	0.00%	3,244	25
10:18	7,780	20	- 0.26%	3,040	24
10:17	7,780	20	- 0.26%	2,792	22
10:15	7,780	20	- 0.26%	2,618	20
10:10	7,780	20	- 0.26%	2,518	20
10:06	7,800	0	0.00%	2,511	20
10:05	7,790	10	- 0.13%	2,478	19
10:04	7,810	10	+ 0.13%	2,452	19