시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,770	30	- 0.39%	3,665	29
10:35	7,770	30	- 0.39%	3,662	29
10:32	7,770	30	- 0.39%	3,661	29
10:31	7,770	30	- 0.39%	3,603	28
10:30	7,770	30	- 0.39%	3,599	28
10:28	7,750	50	- 0.64%	3,594	28
10:27	7,750	50	- 0.64%	3,554	28
10:26	7,750	50	- 0.64%	3,481	27
10:25	7,765	35	- 0.45%	3,450	27
10:23	7,770	30	- 0.39%	3,297	26