시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,780	20	- 0.26%	4,565	36
11:01	7,790	10	- 0.13%	4,488	35
11:00	7,790	10	- 0.13%	4,476	35
10:58	7,800	0	0.00%	4,202	33
10:49	7,800	0	0.00%	4,196	33
10:48	7,810	10	+ 0.13%	3,703	29
10:46	7,790	10	- 0.13%	3,683	29
10:40	7,780	20	- 0.26%	3,682	29
10:39	7,780	20	- 0.26%	3,676	29
10:38	7,770	30	- 0.39%	3,675	29