시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	0	0.00%	13,359	104
15:19	7,800	0	0.00%	12,017	94
15:16	7,780	20	- 0.26%	11,948	93
15:15	7,780	20	- 0.26%	11,854	92
15:12	7,780	20	- 0.26%	11,570	90
15:11	7,780	20	- 0.26%	11,527	90
15:10	7,780	20	- 0.26%	11,445	89
15:06	7,770	30	- 0.39%	11,443	89
15:05	7,770	30	- 0.39%	11,235	87
15:04	7,770	30	- 0.39%	11,234	87