시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,650	350	- 0.75%	46,256	2,155
13:59	46,550	450	- 0.96%	46,123	2,149
13:58	46,500	500	- 1.06%	46,042	2,145
13:57	46,450	550	- 1.17%	45,929	2,140
13:56	46,500	500	- 1.06%	45,884	2,138
13:55	46,500	500	- 1.06%	45,822	2,135
13:54	46,450	550	- 1.17%	45,796	2,134
13:53	46,450	550	- 1.17%	45,739	2,131
13:52	46,400	600	- 1.28%	45,672	2,128
13:51	46,400	600	- 1.28%	45,548	2,122