시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,600	400	- 0.85%	47,096	2,194
14:09	46,600	400	- 0.85%	47,025	2,191
14:08	46,500	500	- 1.06%	46,935	2,187
14:07	46,500	500	- 1.06%	46,845	2,183
14:06	46,500	500	- 1.06%	46,796	2,180
14:05	46,450	550	- 1.17%	46,679	2,175
14:04	46,450	550	- 1.17%	46,635	2,173
14:03	46,600	400	- 0.85%	46,567	2,170
14:02	46,500	500	- 1.06%	46,531	2,168
14:01	46,700	300	- 0.64%	46,433	2,164