시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,550	450	- 0.96%	47,729	2,224
14:19	46,600	400	- 0.85%	47,693	2,222
14:18	46,550	450	- 0.96%	47,655	2,220
14:17	46,550	450	- 0.96%	47,606	2,218
14:16	46,650	350	- 0.75%	47,546	2,215
14:15	46,550	450	- 0.96%	47,432	2,210
14:14	46,550	450	- 0.96%	47,382	2,208
14:13	46,600	400	- 0.85%	47,286	2,203
14:12	46,650	350	- 0.75%	47,192	2,199
14:11	46,650	350	- 0.75%	47,136	2,196