시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,700	300	- 0.64%	49,010	2,284
14:29	46,650	350	- 0.75%	48,904	2,279
14:28	46,550	450	- 0.96%	48,628	2,266
14:27	46,500	500	- 1.06%	48,538	2,262
14:26	46,550	450	- 0.96%	48,263	2,249
14:25	46,550	450	- 0.96%	48,174	2,245
14:24	46,650	350	- 0.75%	48,052	2,239
14:23	46,600	400	- 0.85%	47,959	2,235
14:22	46,550	450	- 0.96%	47,891	2,231
14:21	46,550	450	- 0.96%	47,842	2,229