시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,800	200	- 0.43%	50,904	2,372
14:39	46,800	200	- 0.43%	50,728	2,364
14:38	46,800	200	- 0.43%	50,472	2,352
14:37	46,850	150	- 0.32%	50,324	2,345
14:36	46,800	200	- 0.43%	50,118	2,335
14:35	46,850	150	- 0.32%	49,892	2,325
14:34	46,800	200	- 0.43%	49,747	2,318
14:33	46,800	200	- 0.43%	49,605	2,311
14:32	46,850	150	- 0.32%	49,491	2,306
14:31	46,850	150	- 0.32%	49,164	2,291