시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,750	250	- 0.53%	52,339	2,439
14:49	46,750	250	- 0.53%	52,184	2,432
14:48	46,750	250	- 0.53%	52,106	2,428
14:47	46,700	300	- 0.64%	51,873	2,418
14:46	46,600	400	- 0.85%	51,724	2,411
14:45	46,700	300	- 0.64%	51,584	2,404
14:44	46,750	250	- 0.53%	51,483	2,399
14:43	46,800	200	- 0.43%	51,349	2,393
14:42	46,750	250	- 0.53%	51,213	2,387
14:41	46,800	200	- 0.43%	51,058	2,379