시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	46,650	350	- 0.75%	3,421	161
09:08	47,100	100	+ 0.21%	2,413	114
09:07	47,000	0	0.00%	2,328	110
09:06	47,100	100	+ 0.21%	2,115	100
09:05	47,000	0	0.00%	2,006	95
09:04	46,750	250	- 0.53%	1,810	85
09:03	47,000	0	0.00%	1,623	77
09:02	47,400	400	+ 0.85%	1,476	70
09:01	47,350	350	+ 0.75%	1,283	61
09:00	47,050	50	+ 0.11%	432	20